The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCT CHARACTER GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:29:33 15-Dec-2017 440.00 5,000 22,000.00 Off-book
16:03:46 15-Dec-2017 436.00 4,819 21,010.84 Off-book
16:00:37 15-Dec-2017 445.00 5,000 22,250.00 Off-book
13:14:11 15-Dec-2017 436.00 1,278 5,572.08 Off-book
12:01:25 15-Dec-2017 436.00 1,278 5,572.08 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Sycamore House, 2nd Floor, 86-88 Coombe Road, New Malden, KT3 4QS, United Kingdom
Company website http://www.thecharacter...
Market cap(in millions)* £ 93.03
Listing/Admission to trading 30 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL 0897611
ISIN number GB0008976119



CHARACTER GRP. share prices and trades (CCT)