The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 261.00 Volume: 9,048
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:10:18 22-Mar-2018 262.02 GBX 1,164 3,049.97 Off-book XOFF
16:55:21 22-Mar-2018 261.50 GBX 18,185 47,553.78 Off-book XOFF
16:35:00 22-Mar-2018 261.00 GBX 9,048 23,615.28 Uncrossed Trade XLON
16:22:24 22-Mar-2018 262.00 GBX 60 157.20 Automatic Trade XLON ALGO
16:19:48 22-Mar-2018 262.00 GBX 145 379.90 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
Company website
Market cap(in millions)* £ 313.92
Listing/Admission to trading 16 Feb 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0888392
ISIN number GB0008883927

TRIFAST share prices and trades (TRI)