The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 252.00 Volume: 1,638
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:05 16-Jan-2018 251.95 GBX 379 954.90 Off-book SINT
16:53:37 16-Jan-2018 250.97 GBX 233 584.77 Off-book XOFF
16:35:15 16-Jan-2018 252.00 GBX 1,408 3,548.16 Off-book XOFF
16:35:12 16-Jan-2018 252.00 GBX 1,638 4,127.76 Uncrossed Trade XLON
16:29:16 16-Jan-2018 252.00 GBX 108 272.16 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
Company website
Market cap(in millions)* £ 293.47
Listing/Admission to trading 16 Feb 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0888392
ISIN number GB0008883927

TRIFAST share prices and trades (TRI)