The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 172.10 Volume: 86,785
Results of closing auction
Price: 172.10 Volume: 8,339,168
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:59:45 29-Apr-2016 173.73 3,667 6,370.79 Negotiated Trade
16:54:33 29-Apr-2016 172.21 456,059 785,363.70 Negotiated Trade
16:36:11 29-Apr-2016 172.10 11,068 19,048.03 Negotiated Trade
16:36:01 29-Apr-2016 172.07 37,602 64,700.10 Negotiated Trade
16:35:51 29-Apr-2016 172.67 862,000 1,488,390.60 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website
Market cap(in millions)* £ 14,077.14
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096

Start trading your favourite asset CFDs!
Carries risk of capital loss

TESCO share prices and trades (TSCO)