The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 211.75 Volume: 88,152
Results of closing auction
Price: 210.65 Volume: 4,393,821
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:05:43 24-Oct-2016 210.85 7,733 16,304.86 Negotiated Trade
17:05:42 24-Oct-2016 210.85 3,008 6,342.30 Negotiated Trade
17:05:32 24-Oct-2016 210.83 7,733 16,303.75 Negotiated Trade
17:05:32 24-Oct-2016 210.83 3,008 6,341.88 Negotiated Trade
17:01:53 24-Oct-2016 210.31 114,618 241,058.60 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website
Market cap(in millions)* £ 17,123.26
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096

TESCO share prices and trades (TSCO)