The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSCO TESCO PLC ORD 5P



Results of opening auction
Price: 213.80 Volume: 203,056
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
13:40:14 01-Jul-2015 211.45 1,005 2,125.07 Automatic Trade
13:40:14 01-Jul-2015 211.45 1,335 2,822.86 Automatic Trade
13:39:38 01-Jul-2015 211.50 945 1,998.68 Automatic Trade
13:39:38 01-Jul-2015 211.50 100 211.50 Automatic Trade
13:39:33 01-Jul-2015 211.50 1,000 2,115.00 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/co...
Market cap(in millions)* £ 17,265.42
Listing/Admission to trading 23 Dec 1947
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



TESCO share - prices and trades