The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 759.00 Volume: 400
Results of closing auction
Price: 744.00 Volume: 29,304
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:31 22-Mar-2018 743.97 GBX 1,315 9,783.17 Off-book SINT
17:12:32 22-Mar-2018 744.00 GBX 5,000 37,200.00 Off-book XOFF
17:12:32 22-Mar-2018 744.02 GBX 1,157 8,608.30 Off-book XOFF
17:10:53 22-Mar-2018 745.82 GBX 2,643 19,712.05 Off-book XOFF
16:36:27 22-Mar-2018 744.00 GBX 11,550 85,932.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 5 Morrison Street, Edinburgh, EH3 8BH, United Kingdom
Company website
Market cap(in millions)* £ 2,093.43
Listing/Admission to trading 19 Jun 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0882929
ISIN number GB0008829292

TEMPLETON EMRG. share prices and trades (TEM)