The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,266.00 Volume: 412
Results of closing auction
Price: 1,266.00 Volume: 1,748
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28 23-Feb-2018 1,266.06 GBX 109 1,380.00 Off-book SINT
16:52:20 23-Feb-2018 1,274.00 GBX 62 789.88 Off-book XOFF
16:35:18 23-Feb-2018 1,266.00 GBX 1,748 22,129.68 Uncrossed Trade XLON
16:29:22 23-Feb-2018 1,268.00 GBX 11 139.48 Automatic Trade XLON ALGO
16:28:51 23-Feb-2018 1,268.00 GBX 5 63.40 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http://www.templebarinv...
Market cap(in millions)* £ 846.61
Listing/Admission to trading 15 Apr 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0882532
ISIN number GB0008825324

TEMPLE BAR share prices and trades (TMPL)