The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 664.00 Volume: 4,616
Results of closing auction
Price: 665.00 Volume: 709,971
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:06 06-Dec-2016 663.27 235 1,558.69 Negotiated Trade
17:10:06 06-Dec-2016 663.52 17,097 113,442.80 Negotiated Trade
17:10:06 06-Dec-2016 661.62 4,722 31,241.89 Negotiated Trade
17:10:06 06-Dec-2016 662.45 3,723 24,663.02 Negotiated Trade
17:01:33 05-Dec-2016 667.78 9,974 66,604.60 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,108.05
Listing/Admission to trading 09 Dec 1938
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0875413
ISIN number GB0008754136

TATE & LYLE share prices and trades (TATE)