The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P



Results of opening auction
Price: 546.50 Volume: 4,310
Results of closing auction
Price: 550.00 Volume: 585,043
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:00 04-Aug-2015 547.41 19,289 105,590.44 Negotiated Trade
16:36:44 04-Aug-2015 550.00 7,033 38,681.50 Negotiated Trade
16:35:01 04-Aug-2015 550.00 585,043 3,217,736.50 Uncrossed Trade
16:35:01 04-Aug-2015 550.00 866 4,763.00 Negotiated Trade
16:35:01 04-Aug-2015 550.00 1,716 9,438.00 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 2,562.86
Listing/Admission to trading 09 Dec 1938
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



TATE & LYLE share - prices and trades