The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 212.50 Volume: 2,500
Results of closing auction
Price: 198.80 Volume: 228
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:53 20-Mar-2018 206.19 GBX 17,000 35,052.47 Off-book XOFF
16:35:27 20-Mar-2018 198.80 GBX 228 453.26 Uncrossed Trade XLON
16:28:14 20-Mar-2018 202.52 GBX 731 1,480.42 Off-book XLON
16:24:08 20-Mar-2018 200.00 GBX 2,386 4,772.00 Automatic Trade XLON ALGO
16:24:08 20-Mar-2018 200.50 GBX 2,500 5,012.50 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Fourth Floor, St Andrews House, West Street, Woking, GU21 6EB, United Kingdom
Company website http://www.ttelectronic...
Market cap(in millions)* £ 322.82
Listing/Admission to trading 09 Dec 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0871176
ISIN number GB0008711763

TT ELECTRONICS share prices and trades (TTG)