The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 66.58 Volume: 199,324
Results of closing auction
Price: 66.99 Volume: 38,802,921
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:04:12 19-Oct-2017 66.54 50,897 33,866.86 Negotiated Trade
17:03:07 19-Oct-2017 66.98 100,000 66,985.00 Negotiated Trade
17:02:34 19-Oct-2017 66.85 5,633 3,765.89 Negotiated Trade
16:58:37 19-Oct-2017 66.83 2,203,063 1,472,307.00 Negotiated Trade
16:58:37 19-Oct-2017 66.83 2,203,063 1,472,307.00 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 47,871.03
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128

LLOYDS GRP. share prices and trades (LLOY)