The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLOY LLOYDS BANKING GROUP PLC ORD 10P



Results of opening auction
Price: 86.00 Volume: 1,890,744
Results of closing auction
Price: 86.86 Volume: 37,358,433
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:50:41 01-Jul-2015 86.60 7,000 6,062.18 Negotiated Trade
16:47:54 01-Jul-2015 86.28 650,500 561,246.36 Negotiated Trade
16:47:45 01-Jul-2015 86.28 1,118,940 965,412.76 Negotiated Trade
16:47:29 01-Jul-2015 86.28 443,000 382,216.97 Negotiated Trade
16:44:15 01-Jul-2015 86.86 76,703 66,624.23 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 61,773.32
Listing/Admission to trading 08 Oct 1986
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



LLOYDS GRP. share - prices and trades