The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 155.00 Volume: 260
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:58:51 08-Dec-2016 153.00 10,000 15,300.00 Ordinary trade
13:44:40 08-Dec-2016 153.50 510 782.85 Ordinary trade
13:39:07 08-Dec-2016 153.44 1,333 2,045.32 Ordinary trade
13:24:36 08-Dec-2016 152.44 668 1,018.28 Ordinary trade
13:22:59 08-Dec-2016 152.44 656 999.99 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Church Road, Bookham, Leatherhead, KT23 3EU, United Kingdom
Company website
Market cap(in millions)* £ 579.96
Listing/Admission to trading 05 Dec 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Recreational Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0848125
ISIN number GB0008481250

PHOTO-ME INTL. share prices and trades (PHTM)