The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 160.80 Volume: 17,313
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 20-Apr-2018 160.79 GBX 120 192.95 Off-book SINT
16:53:01 20-Apr-2018 161.50 GBX 1,141 1,842.67 Off-book XOFF
16:52:44 20-Apr-2018 161.52 GBX 8,033 12,974.90 Off-book XOFF
16:52:44 20-Apr-2018 161.17 GBX 937 1,510.14 Off-book XOFF
16:52:36 20-Apr-2018 161.41 GBX 300 484.23 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 3B Blenheim Road, Longmead Industrial Estate, Epsom, KT19 9AP, United Kingdom
Company website
Market cap(in millions)* £ 605.37
Listing/Admission to trading 05 Dec 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Recreational Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 10,000
SEDOL 0848125
ISIN number GB0008481250

PHOTO-ME INTL. share prices and trades (PHTM)