The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 152.25 Volume: 78
Results of closing auction
Price: 155.25 Volume: 21,980
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:13 24-Oct-2016 155.25 21,980 34,123.95 Uncrossed Trade
16:29:01 24-Oct-2016 156.25 294 459.38 Automatic Trade
16:29:01 24-Oct-2016 156.25 66 103.12 Automatic Trade
16:28:06 24-Oct-2016 156.25 122 190.62 Automatic Trade
16:28:03 24-Oct-2016 156.25 1,288 2,012.50 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Church Road, Bookham, Leatherhead, KT23 3EU, United Kingdom
Company website
Market cap(in millions)* £ 582.78
Listing/Admission to trading 05 Dec 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Recreational Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0848125
ISIN number GB0008481250

PHOTO-ME INTL. share prices and trades (PHTM)