The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P



Results of opening auction
Price: 148.50 Volume: 70
Results of closing auction
Price: 146.25 Volume: 3,524
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:12 28-Aug-2015 146.25 3,524 5,153.85 Uncrossed Trade
16:29:50 28-Aug-2015 145.25 12 17.43 Automatic Trade
16:29:50 28-Aug-2015 146.25 66 96.52 Automatic Trade
16:19:15 28-Aug-2015 146.25 200 292.50 Automatic Trade
16:19:14 28-Aug-2015 146.25 350 511.88 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Church Road, Bookham, Leatherhead, KT23 3EU, United Kingdom
Company website http://www.photo-me.co....
Market cap(in millions)* £ 542.89
Listing/Admission to trading 05 Dec 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Recreational Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0848125
ISIN number GB0008481250



PHOTO-ME INTL. share - prices and trades