The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SSP SOLID STATE PLC ORD 5P

SOLID STATE  Currency  GBX 


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Mandatory

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:02:35 31-Jul-2014 463.00 1,286 5,954.18 Cancelled
14:00:14 31-Jul-2014 479.92 518 2,485.98 Ordinary trade
12:24:58 31-Jul-2014 478.00 60 286.80 Ordinary trade
12:12:57 31-Jul-2014 482.87 1,944 9,386.93 Ordinary Trade - delayed publication request
10:28:47 31-Jul-2014 480.00 208 998.40 Ordinary trade

 Page 1 of 1

 | 1 |




SOLID STATE share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds