The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 372.50 Volume: 1,259
Results of closing auction
Price: 355.60 Volume: 1,682,445
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:04:12 27-Jun-2016 360.63 124,282 448,201.36 Negotiated Trade
17:04:12 27-Jun-2016 360.63 64,740 233,473.46 Negotiated Trade
17:04:12 27-Jun-2016 360.63 42,127 151,923.68 Negotiated Trade
17:02:08 27-Jun-2016 357.18 37,879 135,298.01 Negotiated Trade
16:50:08 27-Jun-2016 360.80 350 1,262.80 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
Company website
Market cap(in millions)* £ 3,340.11
Listing/Admission to trading 02 Jul 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0822011
ISIN number GB0008220112

Start trading your favourite asset CFDs!
Carries risk of capital loss

SMITH(DS) share prices and trades (SMDS)