The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMDS SMITH (DS) PLC ORD 10P



Results of opening auction
Price: 419.00 Volume: 383
Results of closing auction
Price: 414.50 Volume: 467,319
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:06:41 30-Aug-2016 416.88 15,400 64,199.52 Negotiated Trade
17:05:53 30-Aug-2016 414.83 18,804 78,004.22 Negotiated Trade
17:05:18 30-Aug-2016 414.44 4,362 18,077.78 Negotiated Trade
17:04:22 30-Aug-2016 414.44 16,692 69,177.96 Negotiated Trade
17:03:21 30-Aug-2016 414.83 71,960 298,510.08 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
Company website http://www.dssmith.com
Market cap(in millions)* £ 3,929.98
Listing/Admission to trading 02 Jul 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0822011
ISIN number GB0008220112



SMITH(DS) share prices and trades (SMDS)