The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMDS SMITH (DS) PLC ORD 10P



Results of opening auction
Price: 401.10 Volume: 5,027
Results of closing auction
Price: 405.90 Volume: 337,325
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:24 03-Aug-2015 405.90 337,325 1,369,202.18 Uncrossed Trade
16:35:24 03-Aug-2015 404.97 384,065 1,555,348.41 OTC Trade Immediate Publication
16:29:55 03-Aug-2015 405.30 2 8.11 Automatic Trade
16:29:52 03-Aug-2015 405.00 404 1,636.20 Automatic Trade
16:29:52 03-Aug-2015 405.00 566 2,292.30 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
Company website http://www.dssmith.com
Market cap(in millions)* £ 3,812.57
Listing/Admission to trading 02 Jul 2012
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



SMITH(DS) share - prices and trades