The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGNS MORGAN SINDALL GROUP PLC ORD 5P



Results of opening auction
Price: 1,494.00 Volume: 34
Results of closing auction
Price: 1,482.00 Volume: 5,221
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:00 19-Jun-2018 1,479.76 GBX 229 3,388.64 Off-book SINT
16:53:34 19-Jun-2018 1,486.10 GBX 128 1,902.21 Off-book XOFF
16:53:34 19-Jun-2018 1,481.58 GBX 131 1,940.87 Off-book XOFF
16:53:02 19-Jun-2018 1,481.41 GBX 92 1,362.90 Off-book XOFF
16:52:30 19-Jun-2018 1,485.16 GBX 100 1,485.16 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.morgansindal...
Company address Kent House, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 668.34
Admission date 28 Oct 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008085614
SEDOL 0808561
Exchange market size 300
Security market cap, £m 668.34



MORGN SINDL GRP share prices and trades (MGNS)