Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

MGNS  MORGAN SINDALL GROUP PLC  ORD 5P
MORGN SINDL GRP  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Results of opening auction
Price: 537.50 Volume: 168
Results of closing auction
Price: 550.50 Volume: 985
Special conditions
XD
Trading status
Market Close



Today trade totals
Total buy volume Total buy value % of buy trades Total sell volume Total sell value % of sell trades
4,598 25,347.73 50.94 11,046 60,687.55 49.06

Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type Buy/Sell
16:41:08 17-May-2013 552.02 262 1,446.28 Negotiated Trade
16:35:24 17-May-2013 550.50 985 5,422.42 Uncrossed Trade
16:27:56 17-May-2013 554.50 248 1,375.16 Automatic Trade Buy
16:27:56 17-May-2013 552.00 174 960.48 Automatic Trade Sell
16:05:27 17-May-2013 552.81 343 1,896.14 Ordinary trade

 Page 1 of 1

 | 1 |



MORGN SINDL GRP - Prices and Trades

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds