The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:52:21 19-Jan-2018 280.07 GBX 1,500 4,201.05 Off-book XLON
14:19:18 19-Jan-2018 283.96 GBX 1,748 4,963.53 Off-book XLON
12:27:29 19-Jan-2018 280.07 GBX 677 1,896.07 Off-book XLON
11:52:32 19-Jan-2018 280.00 GBX 1,373 3,844.40 Off-book XLON
11:51:41 19-Jan-2018 283.96 GBX 1,615 4,585.87 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 62.68
Listing/Admission to trading 28 Aug 1992
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0806372
ISIN number GB0008063728

ABERDEEN SML.CO share prices and trades (ASCI)