The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 144.00 Volume: 5,325
Results of closing auction
Price: 145.30 Volume: 229,344
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:17 20-Apr-2018 145.31 GBX 16,684 24,243.02 Off-book SINT
17:57:52 20-Apr-2018 145.12 GBX 3,385 4,912.48 Off-book SINT
17:54:25 20-Apr-2018 144.36 GBX 530 765.13 Off-book SINT
17:41:55 20-Apr-2018 144.64 GBX 22,829 33,019.41 Off-book SINT
17:41:31 20-Apr-2018 144.70 GBX 16,635 24,071.18 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
Company website
Market cap(in millions)* £ 859.41
Listing/Admission to trading 18 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 10,000
SEDOL 0802541
ISIN number GB0008025412

SIG share prices and trades (SHI)