The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWI RENEWI PLC ORD 10P



Results of opening auction
Price: 104.00 Volume: 14,767
Results of closing auction
Price: 103.75 Volume: 150,109
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:46:51 22-May-2017 103.71 93,154 96,612.06 Negotiated Trade
16:35:12 22-May-2017 103.75 150,109 155,738.09 Uncrossed Trade
16:29:56 22-May-2017 104.00 957 995.28 Automatic Trade
16:29:30 22-May-2017 104.00 111 115.44 Automatic Trade
16:29:20 22-May-2017 104.00 38 39.52 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Dunedin House, Auckland Park, Mount Farm, Milton Keynes, MK1 1BU, United Kingdom
Company website http://www.renewi.com
Market cap(in millions)* £ 829.79
Listing/Admission to trading 29 Feb 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Waste & Disposal Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799524
ISIN number GB0007995243



RENEWI PLC share prices and trades (RWI)