The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Results of opening auction
Price: 899.00 Volume: 18,169
Results of closing auction
Price: 889.00 Volume: 138,247
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:26 01-Sep-2015 889.00 138,247 1,229,015.83 Uncrossed Trade
16:29:55 01-Sep-2015 889.00 109 969.01 Automatic Trade
16:29:55 01-Sep-2015 889.00 285 2,533.65 Automatic Trade
16:29:55 01-Sep-2015 889.00 142 1,262.38 Automatic Trade
16:29:55 01-Sep-2015 888.50 74 657.49 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.shaftesbury....
Market cap(in millions)* £ 2,500.62
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799096
ISIN number GB0007990962



SHAFTESBURY share - prices and trades