The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 930.00 Volume: 8,734
Results of closing auction
Price: 936.00 Volume: 313,332
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:30 22-Jun-2018 936.09 GBX 17,160 160,633.73 Off-book SINT
17:50:06 22-Jun-2018 935.20 GBX 277 2,590.49 Off-book SINT
17:35:06 22-Jun-2018 938.17 GBX 3,008 28,220.27 Off-book SINT
17:33:32 22-Jun-2018 936.00 GBX 351 3,285.36 Off-book SINT
17:24:07 22-Jun-2018 936.07 GBX 288 2,695.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.shaftesbury....
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 2,865.48
Admission date 20 Oct 1987
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007990962
SEDOL 0799096
Exchange market size 2,000
Security market cap, £m 2,865.48

SHAFTESBURY share prices and trades (SHB)