The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Results of opening auction
Price: 989.50 Volume: 47
Results of closing auction
Price: 995.00 Volume: 108,520
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 20-Apr-2018 995.04 GBX 268 2,666.72 Off-book SINT
17:52:51 20-Apr-2018 994.48 GBX 52 517.13 Off-book SINT
17:39:57 20-Apr-2018 993.41 GBX 569 5,652.51 Off-book SINT
17:37:06 20-Apr-2018 992.20 GBX 200 1,984.40 Off-book SINT
17:34:13 20-Apr-2018 990.07 GBX 687 6,801.81 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
Company website http://www.shaftesbury....
Market cap(in millions)* £ 3,053.28
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0799096
ISIN number GB0007990962



SHAFTESBURY share prices and trades (SHB)