The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP. BP PLC $0.25



Results of opening auction
Price: 426.00 Volume: 390,576
Results of closing auction
Price: 429.00 Volume: 8,244,284
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:20 24-Aug-2016 428.65 420 1,800.33 Negotiated Trade
17:03:49 24-Aug-2016 428.09 234,998 1,006,005.29 Negotiated Trade
17:03:46 24-Aug-2016 427.55 290,306 1,241,191.69 Negotiated Trade
17:03:03 24-Aug-2016 426.96 100,000 426,960.69 Negotiated Trade
17:02:36 24-Aug-2016 426.21 100,000 426,210.69 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
Company website http://www.bp.com
Market cap(in millions)* £ 79,225.87
Listing/Admission to trading 20 Dec 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0798059
ISIN number GB0007980591



BP share prices and trades (BP.)