The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 94.25 Volume: 755,953
Special conditions Trading status
NONE Closing Price Crossing

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:21 23-Feb-2018 94.25 GBX 755,953 712,485.70 Uncrossed Trade XLON
16:29:58 23-Feb-2018 94.45 GBX 235 221.96 Automatic Trade XLON ALGO
16:29:52 23-Feb-2018 94.35 GBX 200 188.70 Automatic Trade XLON ALGO
16:29:52 23-Feb-2018 94.35 GBX 2,000 1,887.00 Automatic Trade XLON ALGO
16:29:41 23-Feb-2018 94.40 GBX 50 47.20 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Serco House, 16 Bartley Wood Business Park, Bartley Way, Hook, RG27 9UY, United Kingdom
Company website
Market cap(in millions)* £ 1,022.21
Listing/Admission to trading 12 May 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL 0797379
ISIN number GB0007973794

SERCO GRP. share prices and trades (SRP)