The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SRP SERCO GROUP PLC ORD 2P



Results of opening auction
Price: 104.00 Volume: 3,316
Results of closing auction
Price: 107.50 Volume: 1,258,278
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:03 27-May-2016 106.35 381,663 405,897.54 OTC Trade Immediate Publication
16:35:20 27-May-2016 107.50 1,258,278 1,352,648.85 Uncrossed Trade
16:35:20 27-May-2016 107.50 6,578 7,071.35 Negotiated Trade
16:29:52 27-May-2016 107.90 1,089 1,175.03 Automatic Trade
16:29:40 27-May-2016 107.94 1,852 1,998.99 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Serco House, 16 Bartley Wood Business Park, Bartley Way, Hook, RG27 9UY, United Kingdom
Company website http://www.serco.com
Market cap(in millions)* £ 1,180.91
Listing/Admission to trading 12 May 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0797379
ISIN number GB0007973794



SERCO GRP. share prices and trades (SRP)