The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 150.00 Volume: 591
Results of closing auction
Price: 152.25 Volume: 1,110
Special conditions Trading status
Suspended Halt

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:28 01-Jul-2016 152.25 1,110 1,689.98 Uncrossed Trade
16:10:34 01-Jul-2016 151.50 10,867 16,463.50 Automatic Trade
16:10:34 01-Jul-2016 151.50 1,133 1,716.50 Automatic Trade
15:52:27 01-Jul-2016 151.82 1,400 2,125.48 Ordinary Trade - delayed publication
15:43:34 01-Jul-2016 151.82 3,300 5,010.06 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Garrard House, 31-45 Gresham Street, London, EC2V 7QA, United Kingdom
Company website
Market cap(in millions)* £ 245.16
Listing/Admission to trading 10 Mar 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0791348
ISIN number GB0007913485

Start trading your favourite asset CFDs!
Carries risk of capital loss

SCHRODER UK share prices and trades (SDU)