The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SCAM SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 362.00 Volume: 9,080
Results of closing auction
Price: 355.00 Volume: 37,162
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:35:13 15-Dec-2017 355.00 37,162 131,925.10 Uncrossed Trade
16:16:13 15-Dec-2017 361.00 2,752 9,934.72 Off-book
15:46:34 15-Dec-2017 361.03 2,752 9,935.55 Off-book
15:42:23 15-Dec-2017 361.00 1,733 6,256.13 Off-book
15:03:39 15-Dec-2017 361.03 1,404 5,068.86 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 474.18
Listing/Admission to trading 26 Feb 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0787369
ISIN number GB0007873697



SCOT.AMER.INV. share prices and trades (SCAM)