The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 995.00 Volume: 11
Results of closing auction
Price: 985.00 Volume: 28,268
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:42:11 29-Jul-2016 982.47 5,118 50,282.81 Negotiated Trade
16:39:52 29-Jul-2016 985.00 2,000 19,700.00 Automatic Trade
16:39:50 29-Jul-2016 985.00 1,265 12,460.25 Automatic Trade
16:35:10 29-Jul-2016 985.00 28,268 278,439.80 Uncrossed Trade
16:29:30 29-Jul-2016 989.50 62 613.49 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 96 Port Glasgow Road, Greenock, PA15 2UL, United Kingdom
Company website
Market cap(in millions)* £ 267.98
Listing/Admission to trading 02 Apr 1965
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0779742
ISIN number GB0007797425

BR.POLYTHENE share prices and trades (BPI)