The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TPK TRAVIS PERKINS PLC ORD 10P



Results of opening auction
Price: 1,528.00 Volume: 450
Results of closing auction
Price: 1,508.00 Volume: 154,485
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:08 24-Feb-2017 1,508.00 10,000 150,800.00 Negotiated Trade
17:03:46 24-Feb-2017 1,510.06 10,565 159,537.84 Ordinary trade
17:01:21 24-Feb-2017 1,517.87 4,416 67,029.12 Ordinary trade
16:59:51 24-Feb-2017 1,520.40 26,346 400,564.58 Negotiated Trade
16:59:51 24-Feb-2017 1,509.31 12,433 187,652.98 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Lodge Way House, Lodge Way, Harlestone Road, Northampton, NN5 7UG, United Kingdom
Company website http://www.travisperkin...
Market cap(in millions)* £ 3,830.52
Listing/Admission to trading 19 Sep 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0773960
ISIN number GB0007739609



TRAVIS PERKINS share prices and trades (TPK)