The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,283.00 Volume: 1,089,054
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:34 16-Mar-2018 1,283.06 GBX 18,543 237,917.44 Off-book SINT
18:23:59 16-Mar-2018 1,283.66 GBX 3,184 40,871.64 Off-book SINT
18:14:07 16-Mar-2018 1,283.66 GBX 5,739 73,669.08 Off-book SINT
17:45:57 16-Mar-2018 1,283.00 GBX 9,119 116,996.77 Off-book SINT
17:41:10 16-Mar-2018 1,281.40 GBX 461 5,907.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Lodge Way, Harlestone Road, Northhampton, NN5 7UG, United Kingdom
Company website http://www.travisperkin...
Market cap(in millions)* £ 3,220.53
Listing/Admission to trading 19 Sep 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0773960
ISIN number GB0007739609

TRAVIS PERKINS share prices and trades (TPK)