The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 110.00 Volume: 1,725
Results of closing auction
Price: 112.25 Volume: 14,717
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:38:13 29-Apr-2016 112.25 27,436 30,796.91 Ordinary trade
16:35:18 29-Apr-2016 112.25 14,717 16,519.83 Uncrossed Trade
16:29:00 29-Apr-2016 113.00 600 678.00 Automatic Trade
16:28:08 29-Apr-2016 112.95 3,000 3,388.50 Ordinary trade
16:27:05 29-Apr-2016 113.00 2,040 2,305.20 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website
Market cap(in millions)* £ 159.01
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0768900
ISIN number GB0007689002

Start trading your favourite asset CFDs!
Carries risk of capital loss

ST.IVES share prices and trades (SIV)