The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 53.75 Volume: 6,472
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:20 27-Apr-2017 53.75 6,472 3,478.70 Uncrossed Trade
15:45:34 27-Apr-2017 54.06 3,659 1,978.15 Ordinary trade
14:41:45 27-Apr-2017 53.66 40,000 21,464.00 Ordinary Trade - delayed publication
14:17:49 27-Apr-2017 53.65 1,091 585.32 Ordinary trade
14:10:37 27-Apr-2017 54.15 1,356 734.27 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website
Market cap(in millions)* £ 75.43
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0768900
ISIN number GB0007689002

ST.IVES share prices and trades (SIV)