The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIV ST. IVES PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 121.50 Volume: 279
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:08 08-Dec-2016 121.50 279 338.98 Uncrossed Trade
16:20:04 08-Dec-2016 121.50 195 236.92 Automatic Trade
16:20:04 08-Dec-2016 121.50 400 486.00 Automatic Trade
16:12:03 08-Dec-2016 121.75 370 450.48 Automatic Trade
16:11:55 08-Dec-2016 121.00 181 219.01 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website http://www.st-ives.co.u...
Market cap(in millions)* £ 172.11
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0768900
ISIN number GB0007689002



ST.IVES share prices and trades (SIV)