The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STJ ST. JAMES'S PLACE PLC ORD 15P



Results of opening auction
Price: 1,189.50 Volume: 4,114
Results of closing auction
Price: 1,189.50 Volume: 530,967
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:06 19-Jun-2018 1,191.38 GBX 1 11.91 Off-book SINT
17:37:40 19-Jun-2018 1,189.50 GBX 1 11.90 Off-book SINT
17:32:09 19-Jun-2018 1,192.64 GBX 3,785 45,141.39 Off-book SINT
17:11:31 19-Jun-2018 1,190.82 GBX 17,996 214,300.15 Off-book XOFF
17:10:43 19-Jun-2018 1,192.41 GBX 2,358 28,117.12 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.sjp.co.uk
Company address St. James's Place House, 1 Tetbury Road, Cirencester, GL7 1FP, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 6,335.72
Admission date 27 Aug 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007669376
SEDOL 0766937
Exchange market size 2,000
Security market cap, £m 6,335.72



ST.JAMES'S PLAC share prices and trades (STJ)