The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,312.00 Volume: 5,412
Results of closing auction
Price: 1,215.00 Volume: 74,045
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:42:49 24-Jun-2016 1,219.37 23,166 282,478.10 Ordinary trade
16:39:49 24-Jun-2016 1,215.99 959 11,661.37 Ordinary trade
16:36:22 24-Jun-2016 1,215.00 1,782 21,651.30 Ordinary trade
16:35:17 24-Jun-2016 1,215.00 162 1,968.30 Automatic Trade
16:35:09 24-Jun-2016 1,215.00 74,045 899,646.75 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrother...
Market cap(in millions)* £ 1,810.89
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071

Start trading your favourite asset CFDs!
Carries risk of capital loss

CLOSE BR.GRP. share prices and trades (CBG)