The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CBG CLOSE BROTHERS GROUP PLC ORD 25P

CLOSE BR.GRP.  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 1,498.00 Volume: 731
Results of closing auction
Price: 1,490.00 Volume: 41,901
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:45:47 21-Nov-2014 1,490.00 2,300 34,270.00 Ordinary trade
16:45:37 21-Nov-2014 1,490.00 2,300 34,270.00 Cancelled
16:44:30 21-Nov-2014 1,490.00 2,300 34,270.00 Ordinary trade
16:35:10 21-Nov-2014 1,490.00 36 536.40 Automatic Trade
16:35:10 21-Nov-2014 1,490.00 185 2,756.50 Automatic Trade

 Page 1 of 1

 | 1 |




CLOSE BR.GRP. share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds