The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,433.00 Volume: 294
Results of closing auction
Price: 1,429.00 Volume: 141,206
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:02:21 20-Oct-2017 1,423.37 1,983 28,225.37 Ordinary trade
16:58:07 20-Oct-2017 1,421.07 639 9,080.62 Ordinary trade
16:48:43 20-Oct-2017 1,428.18 137 1,956.60 Ordinary trade
16:48:43 20-Oct-2017 1,423.30 108 1,537.17 Ordinary trade
16:35:02 20-Oct-2017 1,429.00 141,206 2,017,833.74 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrother...
Market cap(in millions)* £ 2,166.19
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071

CLOSE BR.GRP. share prices and trades (CBG)