The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


RPS RPS GROUP PLC ORD 3P

RPS GRP.  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 278.90 Volume: 423
Results of closing auction
Price: 279.00 Volume: 17,884
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:18 11-Jul-2014 279.00 17,884 49,896.36 Uncrossed Trade
16:22:02 11-Jul-2014 278.90 260 725.14 Automatic Trade
16:22:02 11-Jul-2014 279.00 102 284.58 Automatic Trade
16:21:36 11-Jul-2014 278.90 137 382.09 Automatic Trade
16:21:25 11-Jul-2014 279.10 42 117.22 Automatic Trade

 Page 1 of 1

 | 1 |




RPS GRP. share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds