The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FDSA FIDESSA GROUP PLC ORD 10P



Results of opening auction
Price: 2,520.00 Volume: 23
Results of closing auction
Price: 2,515.00 Volume: 9,896
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:19 16-Jan-2018 2,513.95 GBX 717 18,025.00 Off-book XOFF
16:53:26 16-Jan-2018 2,513.80 GBX 100 2,513.80 Off-book XOFF
16:53:08 16-Jan-2018 2,512.60 GBX 1,457 36,608.60 Off-book XOFF
16:52:50 16-Jan-2018 2,514.20 GBX 1,212 30,472.13 Off-book XOFF
16:51:55 16-Jan-2018 2,510.12 GBX 771 19,353.05 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Dukes Court, Duke Street, Woking, GU21 5BH, United Kingdom
Company website http://www.fidessa.com
Market cap(in millions)* £ 972.09
Listing/Admission to trading 09 Jun 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0759023
ISIN number GB0007590234



FIDESSA GROUP share prices and trades (FDSA)