The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:07:30 19-Jan-2018 790.00 GBX 93 734.70 Automatic Trade AIMX ALGO
13:47:58 19-Jan-2018 780.01 GBX 347 2,706.63 Off-book AIMX
12:49:41 19-Jan-2018 790.00 GBX 1,000 7,900.00 Off-book XOFF ACTX
11:22:20 19-Jan-2018 792.00 GBX 31 245.52 Automatic Trade AIMX ALGO
10:31:46 19-Jan-2018 790.00 GBX 1,000 7,900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 3 Clanricarde Gardens, Tunbridge Wells, TN1 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 434.04
Listing/Admission to trading 28 Oct 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500
SEDOL 0753810
ISIN number GB0007538100

M.P. EVANS share prices and trades (MPE)