The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Results of opening auction
Price: 98.50 Volume: 19,384
Results of closing auction
Price: 96.50 Volume: 62,888
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:03:40 02-Dec-2016 96.98 134,476 130,409.04 Negotiated Trade
17:03:32 02-Dec-2016 96.98 12,458 12,081.23 Negotiated Trade
17:02:39 02-Dec-2016 96.98 1,847 1,791.14 Negotiated Trade
16:38:48 02-Dec-2016 95.50 5,000 4,775.00 Cancelled
16:36:59 02-Dec-2016 96.50 5,000 4,825.00 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 494.61
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share prices and trades (KCOM)