The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Results of opening auction
Price: 93.00 Volume: 106
Results of closing auction
Price: 94.00 Volume: 63,499
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:21 06-Jul-2015 94.00 63,499 59,689.06 Uncrossed Trade
16:29:58 06-Jul-2015 95.25 1,108 1,055.37 Automatic Trade
16:28:56 06-Jul-2015 94.75 1,674 1,586.12 Automatic Trade
16:25:03 06-Jul-2015 93.50 1,438 1,344.53 Automatic Trade
16:25:03 06-Jul-2015 93.50 846 791.01 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 481.80
Listing/Admission to trading 19 Jul 1999
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



KCOM GRP share - prices and trades