The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Results of opening auction
Price: 92.00 Volume: 113
Results of closing auction
Price: 96.00 Volume: 19,364
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:21 01-Sep-2015 96.00 19,364 18,589.44 Uncrossed Trade
16:29:21 01-Sep-2015 95.75 2,220 2,125.65 Automatic Trade
16:29:10 01-Sep-2015 95.75 1,845 1,766.59 Automatic Trade
16:29:09 01-Sep-2015 95.50 447 426.88 Automatic Trade
16:29:09 01-Sep-2015 95.50 1,387 1,324.58 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 492.05
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share - prices and trades