The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 100.20 Volume: 101
Results of closing auction
Price: 99.20 Volume: 705
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:18 20-Apr-2018 99.91 GBX 3,680 3,676.72 Off-book XOFF
16:35:14 20-Apr-2018 99.20 GBX 705 699.36 Uncrossed Trade XLON
16:29:17 20-Apr-2018 99.80 GBX 654 652.69 Automatic Trade XLON ALGO
16:10:00 20-Apr-2018 99.41 GBX 2,114 2,101.44 Off-book XLON
16:01:28 20-Apr-2018 100.00 GBX 2,428 2,428.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website
Market cap(in millions)* £ 512.47
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 10,000
SEDOL 0744825
ISIN number GB0007448250

KCOM GRP share prices and trades (KCOM)