The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,230.00 Volume: 98
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:05 22-Jun-2018 1,230.00 GBX 98 1,205.40 Uncrossed Trade XLON
13:42:29 22-Jun-2018 1,218.00 GBX 7,000 85,260.00 Off-book XLON LRGS
13:18:45 22-Jun-2018 1,222.80 GBX 410 5,013.48 Off-book XLON
09:43:01 22-Jun-2018 1,219.10 GBX 508 6,193.03 Off-book XLON
09:35:54 22-Jun-2018 1,229.50 GBX 1,200 14,754.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.jpmfsmallerc...
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 192.06
Admission date 06 Aug 1990
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0007416000
SEDOL 0741600
Exchange market size 200
Security market cap, £m 192.06

JPMORG.SMALLER share prices and trades (JMI)