The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 570.00 Volume: 18
Results of closing auction
Price: 564.00 Volume: 629
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:01:25 19-Jan-2018 580.00 GBX 107 620.60 Off-book XOFF
16:55:09 19-Jan-2018 559.44 GBX 20,000 111,888.00 Off-book XLON LRGS
16:54:42 19-Jan-2018 559.44 GBX 20,000 111,888.00 Off-book XOFF LRGS
16:35:00 19-Jan-2018 564.00 GBX 629 3,547.56 Uncrossed Trade XLON
16:29:56 19-Jan-2018 566.00 GBX 178 1,007.48 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2 Savoy Court, London, WC2R 0EZ, United Kingdom
Company website
Market cap(in millions)* £ 279.36
Listing/Admission to trading 21 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0738840
ISIN number GB0007388407

LIONTRUST A.M. share prices and trades (LIO)