The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5,495.00 Volume: 23
Results of closing auction
Price: 5,565.00 Volume: 9,382
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:23 18-Jun-2018 5,504.95 GBX 61 3,358.02 Off-book SINT
17:48:24 18-Jun-2018 5,500.55 GBX 112 6,160.62 Off-book SINT
17:44:16 18-Jun-2018 5,534.33 GBX 3 166.03 Off-book SINT
17:33:25 18-Jun-2018 5,565.00 GBX 3 166.95 Off-book SINT
17:08:22 18-Jun-2018 5,546.84 GBX 404 22,409.22 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 3,992.45
Admission date 16 Nov 1984
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 500
Security market cap, £m 3,992.45

RENISHAW share prices and trades (RSW)