The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Results of opening auction
Price: 422.20 Volume: 17
Results of closing auction
Price: 419.00 Volume: 169,948
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:59:16 15-Jun-2018 419.04 GBX 5,485 22,984.45 Off-book SINT
17:43:50 15-Jun-2018 423.47 GBX 2,707 11,463.28 Off-book SINT
17:35:58 15-Jun-2018 420.44 GBX 1,230 5,171.47 Off-book SINT
17:22:52 15-Jun-2018 422.98 GBX 178 752.91 Off-book SINT
17:13:55 15-Jun-2018 419.98 GBX 10,376 43,576.61 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.stmodwen.co....
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 937.99
Admission date 28 Apr 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007291015
SEDOL 0729101
Exchange market size 2,000
Security market cap, £m 937.99



ST.MODWEN PROP. share prices and trades (SMP)