The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Results of opening auction
Price: 274.40 Volume: 247
Results of closing auction
Price: 271.00 Volume: 45,500
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:12 22-Jul-2016 270.58 1,571 4,250.79 Negotiated Trade
16:35:21 22-Jul-2016 271.00 1,592 4,314.32 Automatic Trade
16:35:21 22-Jul-2016 271.00 133 360.43 Automatic Trade
16:35:07 22-Jul-2016 271.00 45,500 123,305.00 Uncrossed Trade
16:29:53 22-Jul-2016 270.57 560 1,515.21 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B32 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 597.22
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share prices and trades (SMP)