The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Results of opening auction
Price: 407.00 Volume: 12
Results of closing auction
Price: 402.40 Volume: 45,315
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:04 19-Jan-2018 394.91 GBX 23 90.83 Off-book XOFF
16:52:32 19-Jan-2018 402.37 GBX 504 2,027.96 Off-book XOFF
16:52:30 19-Jan-2018 403.60 GBX 100 403.60 Off-book XOFF
16:52:21 19-Jan-2018 402.17 GBX 5,564 22,376.63 Off-book XOFF
16:52:20 19-Jan-2018 402.46 GBX 3,869 15,571.37 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 892.83
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share prices and trades (SMP)