The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDW REDROW PLC ORD 10P



Results of opening auction
Price: 505.00 Volume: 39
Results of closing auction
Price: 496.10 Volume: 217,456
Special conditions Trading status
XD, Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:51 24-Mar-2017 498.05 15,077 75,091.02 Negotiated Trade
17:01:45 24-Mar-2017 500.43 1,250 6,255.38 Negotiated Trade
16:53:16 24-Mar-2017 500.22 11,783 58,940.92 Negotiated Trade
16:51:23 24-Mar-2017 497.39 4,716 23,456.98 Negotiated Trade
16:35:46 24-Mar-2017 496.10 20,000 99,220.00 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
Company website http://www.redrow.co.uk
Market cap(in millions)* £ 1,865.64
Listing/Admission to trading 17 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Mar-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0728238
ISIN number GB0007282386



REDROW share prices and trades (RDW)