The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 586.50 Volume: 27
Results of closing auction
Price: 584.50 Volume: 110,002
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28 23-Feb-2018 584.70 GBX 2,970 17,365.62 Off-book SINT
17:55:40 23-Feb-2018 587.48 GBX 710 4,171.12 Off-book SINT
17:38:10 23-Feb-2018 585.16 GBX 4,689 27,438.20 Off-book SINT
17:13:28 23-Feb-2018 585.16 GBX 4,689 27,438.15 Off-book XOFF
16:53:03 23-Feb-2018 584.60 GBX 13,082 76,477.76 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
Company website
Market cap(in millions)* £ 2,161.48
Listing/Admission to trading 17 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0728238
ISIN number GB0007282386

REDROW share prices and trades (RDW)