The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Results of opening auction
Price: 810.00 Volume: 1,071
Results of closing auction
Price: 811.00 Volume: 436,836
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:02 28-Apr-2017 808.20 5,639 45,574.28 Negotiated Trade
17:03:53 28-Apr-2017 809.32 294 2,379.39 Negotiated Trade
17:02:46 28-Apr-2017 807.90 7,395 59,744.50 Negotiated Trade
17:02:05 28-Apr-2017 808.01 8,366 67,597.81 Negotiated Trade
16:48:35 28-Apr-2017 809.58 462 3,740.26 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 3,360.61
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share prices and trades (RPC)