The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 959.00 Volume: 1,392
Results of closing auction
Price: 951.00 Volume: 336,586
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:13:00 19-Oct-2017 949.37 1,929 18,313.30 Negotiated Trade
17:12:50 19-Oct-2017 949.37 59,571 565,547.48 Negotiated Trade
17:02:20 19-Oct-2017 949.35 8,018 76,118.48 Negotiated Trade
16:56:46 19-Oct-2017 947.52 23,813 225,633.91 Negotiated Trade
16:53:24 19-Oct-2017 950.52 2,420 23,002.57 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website
Market cap(in millions)* £ 3,966.76
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378

RPC GRP. share prices and trades (RPC)