The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Results of opening auction
Price: 794.00 Volume: 548
Results of closing auction
Price: 794.50 Volume: 242,752
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:23 27-May-2016 793.84 16,204 128,633.38 Negotiated Trade
16:35:34 27-May-2016 794.50 25,000 198,625.00 Ordinary trade
16:35:16 27-May-2016 794.50 10,208 81,102.56 Automatic Trade
16:35:00 27-May-2016 794.50 242,752 1,928,664.64 Uncrossed Trade
16:35:00 27-May-2016 794.50 1,501 11,925.44 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 2,411.29
Listing/Admission to trading 28 May 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share prices and trades (RPC)