The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P



Results of opening auction
Price: 1,577.00 Volume: 52,645
Results of closing auction
Price: 1,569.50 Volume: 972,182
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:19 02-Jul-2015 1,567.32 51,050 800,116.38 Negotiated Trade
16:47:37 02-Jul-2015 1,569.50 4,474 70,219.43 Negotiated Trade
16:45:14 02-Jul-2015 1,569.50 2,901 45,531.20 Negotiated Trade
16:42:33 02-Jul-2015 1,569.50 3,525 55,324.88 Negotiated Trade
16:40:33 02-Jul-2015 1,569.06 300,000 4,707,180.00 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
Company website http://www.prudential.c...
Market cap(in millions)* £ 40,188.92
Listing/Admission to trading 29 Dec 1978
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PRUDENTIAL share - prices and trades