The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P



Results of opening auction
Price: 1,564.00 Volume: 61,052
Results of closing auction
Price: 1,561.00 Volume: 1,641,794
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:19 02-Dec-2016 1,559.84 320 4,991.49 Negotiated Trade
17:05:39 02-Dec-2016 1,559.23 28,428 443,258.76 Negotiated Trade
17:05:38 02-Dec-2016 1,560.00 2,332 36,379.08 Negotiated Trade
17:05:03 02-Dec-2016 1,560.53 17,107 266,959.87 Negotiated Trade
17:01:37 02-Dec-2016 1,576.44 66 1,040.45 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
Company website http://www.prudential.c...
Market cap(in millions)* £ 40,259.69
Listing/Admission to trading 29 Dec 1978
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0709954
ISIN number GB0007099541



PRUDENTIAL share prices and trades (PRU)