The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:25:48 17-Oct-2017 603.90 164 990.40 Ordinary trade
16:22:04 17-Oct-2017 600.00 5,000 30,000.00 Ordinary Trade - delayed publication
15:55:14 17-Oct-2017 600.00 200 1,200.00 Ordinary trade
15:09:27 17-Oct-2017 601.00 1,500 9,015.00 Ordinary trade
14:29:06 17-Oct-2017 601.10 1,144 6,876.58 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Whiteley Road, Blaydon On Tyne, NE21 5NJ, United Kingdom
Company website http://www.zytronicplc....
Market cap(in millions)* £ 96.09
Listing/Admission to trading 06 Jul 2000
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0697101
ISIN number GB0006971013

ZYTRONIC share prices and trades (ZYT)