The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 365.00 Volume: 338
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:21 22-Jul-2016 365.00 338 1,233.70 Uncrossed Trade
16:17:45 22-Jul-2016 370.13 184 681.03 Ordinary trade
16:16:23 22-Jul-2016 370.13 251 929.02 Ordinary trade
15:53:25 22-Jul-2016 377.18 2,000 7,543.60 Ordinary Trade - delayed publication
13:09:10 22-Jul-2016 370.01 500 1,850.05 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 163.54
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share prices and trades (PRV)