The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 280.25 Volume: 3,560
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:06 12-Feb-2016 280.25 3,560 9,976.90 Uncrossed Trade
16:29:41 12-Feb-2016 292.00 235 686.20 Automatic Trade
15:44:33 12-Feb-2016 289.30 142 410.81 Ordinary trade
15:15:21 12-Feb-2016 291.75 178 519.32 Automatic Trade
15:15:21 12-Feb-2016 291.75 813 2,371.93 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 125.56
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share prices and trades (PRV)