The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 392.00 Volume: 26
Results of closing auction
Price: 390.00 Volume: 190
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:11 21-Oct-2016 390.00 190 741.00 Uncrossed Trade
16:29:52 21-Oct-2016 390.00 79 308.10 Automatic Trade
16:29:52 21-Oct-2016 390.00 112 436.80 Automatic Trade
16:29:51 21-Oct-2016 390.00 17 66.30 Automatic Trade
16:29:40 21-Oct-2016 390.00 233 908.70 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website
Market cap(in millions)* £ 174.74
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0696368
ISIN number GB0006963689

PORVAIR share prices and trades (PRV)