The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 539.00 Volume: 13,200
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:47 18-May-2018 539.02 GBX 469 2,528.02 Off-book SINT
16:56:58 18-May-2018 538.04 GBX 1,956 10,524.10 Off-book XOFF
16:53:13 18-May-2018 536.10 GBX 1,380 7,398.21 Off-book XOFF
16:52:42 18-May-2018 531.12 GBX 2,111 11,211.86 Off-book XOFF
16:52:39 18-May-2018 536.69 GBX 314 1,685.21 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
Company website
Market cap(in millions)* £ 818.02
Listing/Admission to trading 27 Aug 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 5,000
SEDOL 0687061
ISIN number GB0006870611

GB GROUP share prices and trades (GBG)