The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 197.55 Volume: 1,963
Results of closing auction
Price: 198.00 Volume: 601,443
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:25 25-Apr-2018 198.00 GBX 17,729 35,103.42 Off-book SINT
17:10:16 25-Apr-2018 197.94 GBX 670,063 1,326,349.50 Off-book SINT
17:10:16 25-Apr-2018 197.94 GBX 41,528 82,202.18 Off-book SINT
17:10:01 25-Apr-2018 197.94 GBX 670,063 1,326,349.50 Off-book XOFF
17:10:01 25-Apr-2018 197.94 GBX 41,528 82,202.18 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 40 Broadway, London, SW1H 0BT, United Kingdom
Company website
Market cap(in millions)* £ 2,682.98
Listing/Admission to trading 24 Jun 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL 0683434
ISIN number GB0006834344

INTU PROPERTIES share prices and trades (INTU)