The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P



Results of opening auction
Price: 2,017.00 Volume: 6,036
Results of closing auction
Price: 2,024.00 Volume: 201,622
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:51:45 02-Jul-2015 2,024.63 2,500 50,615.70 Negotiated Trade
16:45:14 02-Jul-2015 2,024.00 1,596 32,303.04 Negotiated Trade
16:42:32 02-Jul-2015 2,024.00 255 5,161.20 Negotiated Trade
16:42:32 02-Jul-2015 2,024.00 399 8,075.76 Negotiated Trade
16:35:46 02-Jul-2015 2,017.64 55 1,109.70 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 6,166.16
Listing/Admission to trading 29 Apr 1985
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PERSIMMON share - prices and trades