The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,870.00 Volume: 346,018
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:06:03 23-Aug-2016 1,864.78 276,334 5,153,022.27 Negotiated Trade
17:04:50 23-Aug-2016 1,877.05 10,000 187,704.81 Negotiated Trade
17:02:48 23-Aug-2016 1,870.28 4,134 77,317.40 Negotiated Trade
17:02:17 23-Aug-2016 1,873.33 13,342 249,939.82 Negotiated Trade
17:01:22 23-Aug-2016 1,870.69 4,568 85,452.92 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 5,719.60
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383



PERSIMMON share prices and trades (PSN)