The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P



Results of opening auction
Price: 2,060.00 Volume: 5,710
Results of closing auction
Price: 2,103.00 Volume: 413,763
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:46:41 28-Aug-2015 2,103.63 116 2,440.21 Negotiated Trade
16:46:41 28-Aug-2015 2,102.37 116 2,438.75 Negotiated Trade
16:42:55 28-Aug-2015 2,076.67 1,703 35,365.75 Negotiated Trade
16:39:12 28-Aug-2015 2,103.00 51 1,072.53 Negotiated Trade
16:39:11 28-Aug-2015 2,103.00 560 11,776.80 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 6,432.26
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383



PERSIMMON share - prices and trades