The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,983.00 Volume: 1,011
Results of closing auction
Price: 1,987.00 Volume: 257,087
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:59:42 29-Apr-2016 1,982.01 1,230 24,378.70 Negotiated Trade
16:36:11 29-Apr-2016 1,987.00 1,669 33,163.03 Negotiated Trade
16:35:06 29-Apr-2016 1,987.00 257,087 5,108,318.69 Uncrossed Trade
16:35:06 29-Apr-2016 1,987.00 5,915 117,531.05 Negotiated Trade
16:29:51 29-Apr-2016 1,992.00 43 856.56 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website
Market cap(in millions)* £ 6,077.46
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383

Start trading your favourite asset CFDs!
Carries risk of capital loss

PERSIMMON share prices and trades (PSN)