The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 696.20 Volume: 4,375
Results of closing auction
Price: 704.80 Volume: 1,207,696
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28 22-Feb-2018 704.77 GBX 24,212 170,637.94 Off-book SINT
18:38:20 22-Feb-2018 702.90 GBX 45,000 316,305.00 Off-book SINT
18:09:57 22-Feb-2018 703.66 GBX 26,220 184,499.65 Off-book SINT
18:05:34 22-Feb-2018 700.31 GBX 5,780 40,478.03 Off-book SINT
17:58:25 22-Feb-2018 703.43 GBX 3,539 24,894.25 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website
Market cap(in millions)* £ 5,721.32
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0677608
ISIN number GB0006776081

PEARSON share prices and trades (PSON)