The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSON PEARSON PLC ORD 25P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 866.00 Volume: 1,418,177
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:30 22-Jun-2018 866.09 GBX 50,156 434,394.60 Off-book SINT
17:50:45 22-Jun-2018 866.79 GBX 6,506 56,393.62 Off-book SINT
17:50:38 22-Jun-2018 868.56 GBX 5,412 47,006.36 Off-book SINT
17:43:10 22-Jun-2018 864.00 GBX 1 8.64 Off-book SINT
17:25:22 22-Jun-2018 866.64 GBX 4,204 36,433.38 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.pearson.com
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 6,716.89
Admission date 13 Aug 1969
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006776081
SEDOL 0677608
Exchange market size 2,000
Security market cap, £m 6,716.89



PEARSON share prices and trades (PSON)