The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 914.50 Volume: 35,918
Results of closing auction
Price: 908.50 Volume: 745,191
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:43 28-Jun-2016 908.50 2,230 20,259.55 Negotiated Trade
17:01:15 28-Jun-2016 904.96 3,874 35,058.04 Negotiated Trade
16:59:10 28-Jun-2016 908.59 134,385 1,221,008.67 Negotiated Trade
16:50:06 28-Jun-2016 908.50 310 2,816.35 OTC Trade Immediate Publication
16:50:06 28-Jun-2016 908.50 100 908.50 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website
Market cap(in millions)* £ 7,464.41
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0677608
ISIN number GB0006776081

Start trading your favourite asset CFDs!
Carries risk of capital loss

PEARSON share prices and trades (PSON)