The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P



Results of opening auction
Price: 2,643.00 Volume: 3,506
Results of closing auction
Price: 2,651.00 Volume: 215,261
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 20-Feb-2018 2,641.45 GBX 722 19,071.28 Off-book SINT
18:38:21 20-Feb-2018 2,651.12 GBX 483 12,804.90 Off-book SINT
18:10:23 20-Feb-2018 2,645.42 GBX 1,085 28,702.80 Off-book SINT
18:09:51 20-Feb-2018 2,641.79 GBX 6,638 175,362.15 Off-book SINT
18:09:06 20-Feb-2018 2,642.78 GBX 578 15,275.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
Company website http://www.abf.co.uk
Market cap(in millions)* £ 20,884.36
Listing/Admission to trading 01 Aug 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0673123
ISIN number GB0006731235



A.B.FOOD share prices and trades (ABF)