The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 63.80 Volume: 6,743
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:21 19-Apr-2018 63.80 GBX 6,743 4,302.03 Uncrossed Trade XLON
16:29:58 19-Apr-2018 63.80 GBX 1 0.64 Automatic Trade XLON ALGO
16:29:29 19-Apr-2018 63.80 GBX 124 79.11 Automatic Trade XLON ALGO
16:25:56 19-Apr-2018 62.00 GBX 7,372 4,570.64 Automatic Trade XLON ALGO
15:55:49 19-Apr-2018 62.15 GBX 630 391.57 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Communisis House, Manston Lane, Leeds, LS15 8AH, United Kingdom
Company website http://www.c...munisis.c...
Market cap(in millions)* £ 133.58
Listing/Admission to trading 27 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL 0668323
ISIN number GB0006683238

COMMUNISIS share prices and trades (CMS)