The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:49:30 22-Mar-2018 249.64 GBX 800 1,997.12 Off-book XLON
11:41:05 22-Mar-2018 249.55 GBX 1,350 3,368.92 Off-book XLON
11:31:33 22-Mar-2018 248.14 GBX 3,102 7,697.30 Off-book XLON
10:50:18 22-Mar-2018 249.65 GBX 19,000 47,433.50 Off-book XLON
10:27:01 22-Mar-2018 248.14 GBX 5,875 14,578.22 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 25 Southampton Buildings, London, WC2A 1AL, United Kingdom
Company website http://www.pacific-asse...
Market cap(in millions)* £ 300.07
Listing/Admission to trading 29 Jan 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0667438
ISIN number GB0006674385

PACIFIC ASSETS share prices and trades (PAC)