The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:26 16-Mar-2018 191.30 GBX 415 793.90 Off-book AIMX
16:12:53 16-Mar-2018 191.30 GBX 2,500 4,782.50 Off-book AIMX
15:49:54 16-Mar-2018 191.82 GBX 4,100 7,864.62 Off-book AIMX
14:34:32 16-Mar-2018 186.30 GBX 11 20.49 Off-book AIMX
14:09:08 16-Mar-2018 189.00 GBX 5,000 9,450.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Wardle, Nantwich, CW5 6BP, United Kingdom
Company website
Market cap(in millions)* £ 91.70
Listing/Admission to trading 25 Sep 1995
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 0652360
ISIN number GB0006523608

NWF GRP. share prices and trades (NWF)