The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 377.00 Volume: 30
Results of closing auction
Price: 373.40 Volume: 124,903
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:06 17-Jan-2018 376.43 GBX 822 3,094.26 Off-book XOFF
17:11:10 17-Jan-2018 373.20 GBX 216 806.11 Off-book XOFF
17:11:10 17-Jan-2018 373.21 GBX 770 2,873.72 Off-book XOFF
16:56:55 17-Jan-2018 375.46 GBX 14,200 53,315.18 Off-book XOFF
16:56:39 17-Jan-2018 375.46 GBX 10,000 37,545.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
Company website http://www.nationalexpr...
Market cap(in millions)* £ 1,910.83
Listing/Admission to trading 26 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0621520
ISIN number GB0006215205

NAT.EXPRESS share prices and trades (NEX)