The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 249.40 Volume: 64,754
Results of closing auction
Price: 245.20 Volume: 3,623,783
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:37 24-May-2018 245.21 GBX 3,386 8,302.84 Off-book SINT
18:38:22 24-May-2018 245.19 GBX 49,848 122,221.81 Off-book SINT
18:02:28 24-May-2018 246.57 GBX 17,397 42,895.96 Off-book SINT
17:59:52 24-May-2018 246.45 GBX 860 2,119.49 Off-book SINT
17:50:20 24-May-2018 245.20 GBX 260,908 639,746.42 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website
Market cap(in millions)* £ 5,726.94
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169

MORRISON (WM) share prices and trades (MRW)