The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P



Results of opening auction
Price: 184.50 Volume: 24,559
Results of closing auction
Price: 185.80 Volume: 3,533,288
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:05 29-Jul-2016 185.88 409,979 762,077.57 Negotiated Trade
17:07:01 29-Jul-2016 185.88 24,002 44,615.42 Negotiated Trade
17:05:49 29-Jul-2016 186.06 1,708 3,177.83 Negotiated Trade
17:04:32 29-Jul-2016 185.80 229,923 427,196.93 Inter Fund Transfer
17:01:23 29-Jul-2016 185.88 10,361 19,259.25 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website http://www.morrisons.co...
Market cap(in millions)* £ 4,324.12
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169



MORRISON (WM) share prices and trades (MRW)