The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 206.80 Volume: 87,934
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:56:25 22-Mar-2018 207.80 GBX 1,500 3,117.00 Automatic Trade XLON ALGO
09:56:11 22-Mar-2018 207.70 GBX 2,862 5,944.37 Automatic Trade XLON ALGO
09:56:11 22-Mar-2018 207.70 GBX 206 427.86 Automatic Trade XLON ALGO
09:56:06 22-Mar-2018 207.80 GBX 366 760.55 Automatic Trade XLON ALGO
09:56:06 22-Mar-2018 207.80 GBX 1,404 2,917.51 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website
Market cap(in millions)* £ 4,855.75
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169

MORRISON (WM) share prices and trades (MRW)