The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P



Results of opening auction
Price: 328.60 Volume: 40
Results of closing auction
Price: 335.00 Volume: 72,927
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 332.50 8,776 29,180.42 Negotiated Trade
16:35:07 28-Aug-2015 335.00 2,762 9,252.70 Automatic Trade
16:35:06 28-Aug-2015 335.00 72,927 244,305.45 Uncrossed Trade
16:35:06 28-Aug-2015 335.00 4,014 13,446.90 Negotiated Trade
16:29:56 28-Aug-2015 333.80 197 657.59 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
Company website http://www.morganadvanc...
Market cap(in millions)* £ 954.39
Listing/Admission to trading 02 Oct 1946
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0602729
ISIN number GB0006027295



MORGAN ADVANCED share - prices and trades