The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 328.00 Volume: 2
Results of closing auction
Price: 332.60 Volume: 447,069
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:14 22-Jun-2018 332.63 GBX 40,819 135,777.46 Off-book SINT
17:26:38 22-Jun-2018 328.49 GBX 152 499.31 Off-book SINT
17:23:52 22-Jun-2018 332.81 GBX 152 505.88 Off-book SINT
17:06:21 22-Jun-2018 332.62 GBX 12 39.91 Off-book SINT
17:06:17 22-Jun-2018 332.71 GBX 3,709 12,340.36 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.morganadvanc...
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 932.02
Admission date 02 Oct 1946
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006027295
SEDOL 0602729
Exchange market size 2,000
Security market cap, £m 932.02

MORGAN ADVANCED share prices and trades (MGAM)