The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 340.80 Volume: 135
Results of closing auction
Price: 342.60 Volume: 84,857
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25 20-Apr-2018 342.58 GBX 1,198 4,104.17 Off-book SINT
17:23:02 20-Apr-2018 342.36 GBX 14,922 51,086.51 Off-book SINT
17:15:40 20-Apr-2018 342.60 GBX 681 2,333.11 Off-book SINT
17:03:03 20-Apr-2018 343.37 GBX 700 2,403.62 Off-book XOFF
16:59:43 20-Apr-2018 342.14 GBX 240 821.15 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
Company website http://www.morganadvanc...
Market cap(in millions)* £ 977.68
Listing/Admission to trading 02 Oct 1946
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0602729
ISIN number GB0006027295

MORGAN ADVANCED share prices and trades (MGAM)