The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:53:57 14-Dec-2017 208.00 2,000 4,160.00 Off-book
15:20:47 14-Dec-2017 207.00 650 1,345.50 Off-book
13:09:26 14-Dec-2017 207.00 300 621.00 Off-book
12:34:44 14-Dec-2017 205.00 1,000 2,050.00 Off-book
11:53:50 14-Dec-2017 205.00 400 820.00 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
Company website http://www.msiplc.com
Market cap(in millions)* £ 33.25
Listing/Admission to trading 22 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL 0595700
ISIN number GB0005957005



MS INTL. share prices and trades (MSI)